A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВИС Ф БП05 3.5 20.6% 16.2% 16.6% A 4.7 40.39 4 36.0 0.93 97.30 13.06.24 14.12.23 09.12.27 - + +
    102 ГЛОРАКС1Р2 1.8 20.8% 17.3% 17.7% BBB- 4.7 14.18 12 9.5 1.51 97.33 13.06.24 15.03.24 05.03.26 - + +
    103 АЛЬФАБ2Р18 0.5 16.2% 9.3% 9.5% AA+ 4.6 46.38 2 1.0 0.49 97.10 29.11.24 28.11.22 29.11.24 - + +
    104 ЕвроТранс2 1.7 19.5% 13.4% 14.3% A- 4.6 11.01 12 - 1.48 93.62 03.06.24 09.02.23 24.01.26 - + +
    105 ЭталонФин1 13.7 20.3% 13.7% 14.8% A- 4.6 34.16 4 4.5 1.54 92.50 21.08.24 22.02.23 03.02.38 20.02.26 + +
    106 СЛ 002P-01 1.7 19.4% 12.4% 13.5% BBB+ 4.5 30.92 4 3.4 1.57 91.65 23.08.24 26.05.23 20.02.26 - + +
    107 БДеньг-2P5 3.1 23.8% 21.0% 21.1% BB 4.5 17.26 12 2.3 0.61 99.68 29.06.24 31.01.24 14.07.27 - + +
    108 СберИОС618 5.0 0.0% 0.0% 0.0% AAA 4.5 0.06 2 - - 90.80 15.11.24 27.04.24 11.05.29 - + +
    109 AGROFRGT01 3.0 24.2% 22.5% 22.4% B- 4.5 56.1 4 11.1 2.00 100.41 15.08.24 16.05.24 13.05.27 - + +
    110 ТЕХЛиз 1P6 4.5 19.9% 17.0% 17.7% BBB- 4.5 13.97 12 7.0 3.04 96.25 18.06.24 21.12.23 24.11.28 - + +
    111 СберИОС187 0.7 0.0% 0.0% 0.0% AA- 4.5 0.5 0.2 - - 89.60 29.01.25 23.01.20 29.01.25 17.10.23 + +
    112 ВТБ Б1-350 0.1 14.8% 15.2% 15.2% AAA 4.5 37.9 4 22.5 0.10 100.10 10.07.24 10.01.24 10.07.24 - + +
    113 ЯТЭК 1P-3 2.4 19.5% 15.4% 15.7% A 4.4 38.27 4 21.9 0.80 97.77 12.07.24 13.10.23 09.10.26 16.04.25 + +
    114 АПРИФП 2Р3 3.3 25.2% 21.0% 21.1% BB 4.4 52.36 4 43.7 0.28 99.40 18.06.24 19.09.23 14.09.27 - + +
    115 Аэрфью2Р02 2.5 18.7% 16.0% 16.4% BBB+ 4.4 39.89 4 1.3 1.82 97.35 30.08.24 01.12.23 27.11.26 - + +
    116 НорНикБ1P1 0.3 16.6% 7.2% 7.4% AAA 4.4 35.9 2 13.6 0.31 97.41 24.09.24 01.10.19 24.09.24 - + +
    117 Беларусь07 0.9 17.9% 8.5% 9.1% - 4.3 42.38 2 7.5 0.89 92.94 31.10.24 07.05.20 01.05.25 - + +
    118 ФИНСИСТ 01 3.2 26.5% 16.0% 18.4% BB 4.2 13.15 12 3.1 1.80 87.05 26.06.24 31.08.23 10.08.27 - + +
    119 Аполлакс01 3.3 20.9% 21.0% 20.9% BB- 4.1 17.26 12 13.2 2.02 100.24 10.06.24 11.04.24 23.09.27 - + +
    120 ANTERRA-02 3.0 22.0% 20.0% 20.2% BB- 4.1 49.86 4 7.1 2.29 99.13 20.08.24 21.05.24 18.05.27 - + +
    121 АПРИФП 2Р4 3.6 19.2% 24.0% 23.3% BB 4.1 59.84 4 48.0 0.51 103.09 21.06.24 22.12.23 17.12.27 - + +
    122 ГарИнв2P06 0.9 21.9% 13.0% 13.8% BBB 4.1 10.68 12 8.6 0.87 94.17 09.06.24 16.05.23 05.05.25 - + +
    123 МЕГАТКТ-01 3.7 21.5% 20.0% 20.0% BB 4.0 49.86 4 18.6 2.44 100.01 30.07.24 30.01.24 25.01.28 - + +
    124 ГПБ001P11P 0.1 16.3% 8.2% 8.2% AA+ 4.0 40.89 2 34.6 0.08 99.43 01.07.24 01.07.19 01.07.24 - + +
    125 Новотр 1Р2 1.9 18.3% 9.1% 9.8% AA- 4.0 22.81 4 11.5 0.92 92.98 18.07.24 22.04.21 16.04.26 - + +
    126 ГТЛК 2P-01 11.8 21.2% 7.8% 8.1% AA- 4.0 19.57 4 16.6 0.28 96.76 17.06.24 22.03.21 03.03.36 19.09.24 + +
    127 ПСБ 3P-07 0.3 15.8% 8.2% 8.3% AA+ 3.9 40.64 2 18.5 0.27 98.15 10.09.24 14.09.21 10.09.24 - + +
    128 СберИОС380 1.6 0.0% 0.0% 0.0% AA- 3.9 0.5 0.2 - - 98.20 22.12.25 14.12.20 22.12.25 - + +
    129 Джи-гр 2Р3 2.3 19.7% 15.4% 16.1% A- 3.9 38.39 4 26.2 1.40 95.90 02.07.24 03.10.23 29.09.26 - + +
    130 СОБИЛИЗ1Р5 - 4.0 21.5% 19.3% 19.4% - 3.9 47.47 4 2.1 1.70 99.29 28.08.24 30.05.24 09.05.28 - + +
    131 МаниКап1Р3 2.7 20.6% 23.0% 23.7% BB- 3.9 18.9 12 - 2.03 97.14 03.06.24 05.03.24 18.02.27 - + +
    132 МКБ 1P3 0.1 16.6% 8.4% 8.4% A+ 3.9 41.64 2 30.2 0.14 98.98 23.07.24 27.07.21 23.07.24 31.10.23 + +
    133 iСелкт1Р3R 2.2 17.4% 13.3% 14.2% A+ 3.9 66.32 2 39.4 1.90 93.89 16.08.24 18.08.23 14.08.26 - + +
    134 О'КЕЙ Ф1Р1 8.5 20.1% 11.5% 13.0% A- 3.8 28.67 4 6.6 1.74 88.49 12.08.24 14.11.22 01.11.32 14.05.26 + +
    135 ТелХолБ2-5 0.8 18.9% 15.8% 16.0% A- 3.8 39.39 4 38.1 0.70 98.70 06.06.24 07.12.23 06.03.25 - + +
    136 РЖД 1Р-17R 1.4 17.3% 6.8% 7.7% AAA 3.8 33.66 2 5.2 1.37 88.00 04.11.24 11.11.19 03.11.25 - + +
    137 Рубеж 1P2 4.8 20.4% 18.5% 18.8% BB 3.8 46.12 4 42.1 3.13 98.43 11.06.24 12.03.24 06.03.29 - + +
    138 СберИОС595 4.6 0.0% 0.0% 0.0% AAA 3.8 0.06 2 - - 99.50 08.07.24 18.12.23 28.12.28 - + +
    139 ВЭББНКР 04 2.8 23.7% 18.0% 20.0% BB 3.7 14.79 12 5.4 1.90 90.08 22.06.24 26.09.23 09.03.27 - + +
    140 СИБАВТО1Р3 4.6 21.0% 19.0% 19.2% BB- 3.7 47.37 4 24.0 2.45 98.75 18.07.24 18.01.24 11.01.29 - + +
    141 ВТБ Б1-347 0.6 16.2% 14.5% 14.6% AAA 3.7 36.15 4 21.5 0.58 99.56 10.07.24 10.01.24 08.01.25 - + +
    142 СберИОС567 4.1 0.0% 0.0% 0.0% AAA 3.6 0.02 4 - - 100.70 08.07.24 16.06.23 22.06.28 - + +
    143 Сбер Sb25R 1.9 15.8% 7.5% 8.5% AA- 3.6 37.15 2 10.8 1.74 87.85 10.10.24 15.04.21 09.04.26 - + +
    144 Европлн1Р3 7.2 19.4% 8.5% 9.1% AA 3.5 42.63 2 25.3 0.68 93.65 16.08.24 20.08.21 08.08.31 19.02.25 + +
    145 АЛЬЯНС 1P4 2.6 19.7% 20.0% 20.3% BB 3.5 16.44 12 15.9 2.09 98.30 04.06.24 05.02.24 20.01.27 - + +
    146 АЛЬФАБ2Р23 1.5 17.2% 9.6% 10.5% AA+ 3.5 48.13 2 1.1 1.43 91.20 29.11.24 30.05.23 30.11.25 - + +
    147 Пионер 1P5 0.5 21.1% 9.8% 10.0% A- 3.5 12.28 4 10.3 0.28 97.27 18.06.24 22.12.20 17.12.24 - + +
    148 ИКС5Фин2P3 0.8 17.2% 8.7% 9.2% AAA 3.5 43.28 2 39.2 0.76 94.41 20.06.24 22.12.22 21.03.25 21.03.25 + +
    149 СберИОС564 4.0 0.0% 0.0% 0.0% AAA 3.5 0.02 4 - - 112.03 17.06.24 29.05.23 02.06.28 - + +
    150 Новотр 1Р3 3.4 18.5% 11.7% 13.2% AA- 3.5 29.17 4 10.9 2.15 88.83 30.07.24 01.11.22 26.10.27 - + +
    151 ИнтЛиз1Р08 2.8 17.3% 15.8% 15.9% A- 3.4 12.95 12 6.9 1.81 99.40 17.06.24 18.04.24 03.04.27 - + +
    152 СберИОС605 4.8 0.0% 0.0% 0.0% AAA 3.4 0.06 2 - - 99.40 18.09.24 29.02.24 12.03.29 - + +
    153 SELGOLD002 5.6 0.0% 5.6% 5.4% A+ 3.4 92.76 4 54.0 - 103.92 11.07.24 12.10.23 03.01.30 - + +
    154 MTRCSPR001 2.4 22.9% 15.8% 16.1% BBB+ 3.4 39.27 4 20.3 0.36 98.10 17.07.24 18.10.23 14.10.26 18.10.24 + +
    155 ЦППК 1P-03 0.1 19.4% 9.5% 9.6% BBB+ 3.2 47.37 2 35.9 0.12 98.93 17.07.24 21.07.21 17.07.24 - + +
    156 ТАЛК001P01 1.9 19.7% 18.3% 18.3% BBB 3.2 15 12 10.0 1.62 99.61 13.06.24 14.05.24 04.05.26 - + +
    157 ЛСР БО 1Р6 1.7 18.7% 8.0% 8.9% A 3.2 15.96 4 1.1 1.15 89.87 27.08.24 02.03.21 24.02.26 - + +
    158 ВымпелК1Р6 3.7 16.8% 10.5% 12.3% AA- 3.2 26.3 4 4.1 3.05 85.45 19.08.24 10.02.23 14.02.28 14.02.28 + +
    159 ВИС Ф БП04 2.2 19.5% 12.9% 14.3% A 3.2 32.16 4 4.2 1.95 90.48 21.08.24 30.06.23 25.08.26 - + +
    160 РитйлБФ1P1 1.0 18.7% 9.4% 10.0% A- 3.1 11.78 4 0.7 0.71 94.59 28.08.24 03.06.20 28.05.25 - + +
    161 ВТБ Б1-309 0.4 16.7% 14.3% 14.3% AAA 3.1 35.53 4 10.2 0.42 99.38 07.08.24 08.11.23 06.11.24 - + +
    162 ГПБ БО-10 0.3 17.0% 8.1% 8.4% AA+ 3.1 41.08 2 15.4 0.32 97.55 26.09.24 26.09.14 26.09.24 28.09.22 + +
    163 НоваБевБП4 1.5 18.5% 7.4% 8.2% AA- 3.1 36.9 2 36.1 1.05 89.95 07.06.24 11.12.20 05.12.25 - + +
    164 НоваБевБП2 0.1 14.4% 9.5% 9.5% AA- 3.0 23.68 2 18.9 0.10 99.54 10.07.24 17.07.19 10.07.24 - + +
    165 iВУШ 1P1 1.1 19.4% 13.5% 14.1% A- 3.0 33.66 4 25.2 0.98 95.65 26.06.24 29.06.22 25.06.25 - + +
    166 НовТехнБ2 4.2 20.3% 12.7% 14.3% A- 3.0 63.08 2 38.5 1.89 88.45 13.08.24 15.08.23 08.08.28 - + +
    167 СберИОС272 1.1 0.0% 0.0% 0.0% AA- 3.0 0.5 0.2 - - 99.40 23.06.25 16.06.20 23.06.25 - + +
    168 СДЭКГлБП01 2.7 20.0% 9.5% 10.8% - 3.0 7.81 12 6.3 1.44 88.00 09.06.24 25.02.21 24.02.27 - + +
    169 Новотр 1Р1 0.5 16.8% 8.7% 9.0% AA- 3.0 5.45 4 0.3 0.36 97.58 28.08.24 04.12.19 27.11.24 - + +
    170 ГТЛК 1P-04 7.9 19.7% 12.3% 13.6% AA- 3.0 30.74 4 16.2 1.66 90.64 16.07.24 25.04.17 06.04.32 17.04.26 + +
    171 ГарИнв2P09 2.4 19.3% 17.6% 17.7% BBB 3.0 14.47 12 2.9 1.95 99.70 27.06.24 22.05.24 15.10.26 - + +
    172 ПКБ 1Р-04 2.9 20.5% 17.0% 17.7% BBB+ 2.9 42.38 4 17.7 1.88 96.25 26.07.24 26.04.24 23.04.27 - + +
    173 ЮГК 1P3 1.4 18.2% 10.0% 11.0% AA- 2.9 50.11 2 10.7 1.32 91.20 24.10.24 27.04.23 23.10.25 - + +
    174 УрожайБО02 0.0 48.3% 11.5% 11.5% B+ 2.9 28.67 4 28.4 0.00 99.92 04.06.24 08.06.21 04.06.24 - + +
    175 О'КЕЙ Б1Р6 9.8 18.5% 15.5% 16.1% A- 2.9 12.74 12 2.6 2.26 96.55 27.06.24 29.03.24 07.03.34 - + +
    176 СОЛСВЕТ1Р1 0.9 18.1% 15.2% 15.4% A- 2.8 12.53 12 5.0 0.82 98.79 21.06.24 25.10.23 17.04.25 - + +
    177 МигКр 04 2.6 23.4% 21.0% 21.0% BB 2.8 17.26 12 10.9 0.57 99.90 14.06.24 16.01.24 31.12.26 - + +
    178 ГТЛК 1P-14 10.0 20.1% 11.4% 13.1% AA- 2.8 28.4 4 27.5 1.94 86.70 06.06.24 13.06.19 25.05.34 08.09.26 + +
    179 РСХБ 2Р14 2.3 17.6% 15.2% 15.4% AA 2.8 75.79 2 36.7 0.72 98.79 05.09.24 09.09.21 03.09.26 12.03.24 + +
    180 СЕЛЛСерв1 3.5 21.3% 19.5% 19.5% BB+ 2.8 16.03 12 5.3 0.81 100.05 23.06.24 26.12.23 05.12.27 - + +
    181 ВИС Ф БП01 3.4 22.4% 15.0% 15.3% A 2.7 37.4 4 19.7 0.36 98.00 16.07.24 20.10.20 12.10.27 18.10.24 + +
    182 АЗБУКАВКП2 8.8 21.2% 10.2% 10.9% A- 2.7 25.55 4 0.8 0.72 93.63 30.08.24 03.03.23 18.02.33 - + +
    183 ТГК-14 1Р2 3.2 18.0% 12.9% 14.2% BBB+ 2.7 32.04 4 12.0 2.58 90.35 30.07.24 01.08.23 27.07.27 - + +
    184 Газпнф3P5R 1.5 16.4% 9.0% 9.8% AAA 2.7 22.44 4 22.2 1.38 91.49 04.06.24 06.12.22 02.12.25 - + +
    185 ГТЛК 1P-20 12.0 21.2% 7.8% 7.9% AA- 2.7 19.57 4 17.6 0.02 99.71 12.06.24 16.06.21 28.05.36 17.06.24 + +
    186 ГазпромКP6 4.0 16.0% 10.0% 11.8% AAA 2.7 24.93 4 1.6 3.26 84.93 27.08.24 30.05.23 23.05.28 - + +
    187 Систем1P12 5.4 20.2% 7.8% 8.2% AA- 2.6 39.14 2 7.3 0.41 95.72 29.10.24 05.11.19 23.10.29 01.11.24 + +
    188 Рекорд01 2.8 22.2% 20.0% 20.0% B 2.6 16.44 12 7.7 0.73 99.82 19.06.24 21.03.24 06.03.27 - + +
    189 ГЛОРАКС1Р1 0.8 21.6% 15.0% 15.5% BBB- 2.6 37.4 4 34.1 0.72 96.50 11.06.24 14.03.23 11.03.25 - + +
    190 ГарИнв2P07 4.2 25.8% 14.5% 15.2% BBB 2.6 11.92 12 3.6 0.74 95.66 24.06.24 29.08.23 02.08.28 - + +
    191 Автодор3Р2 3.1 17.5% 10.6% 12.4% AA 2.6 53.1 2 35.3 2.57 85.75 03.08.24 07.07.22 01.07.27 - + +
    192 СибСтекП04 3.3 23.2% 17.0% 17.5% BB- 2.5 13.97 12 8.4 0.80 96.85 15.06.24 19.10.23 28.09.27 - + +
    193 МоторТ1Р05 - 5.0 21.5% 20.0% 20.0% - 2.5 49.86 4 1.6 3.27 100.04 30.08.24 31.05.24 25.05.29 - + +
    194 ГПБ001P17P 6.2 15.8% 12.8% 13.8% AA+ 2.5 63.58 2 43.3 3.19 92.60 31.07.24 31.07.20 31.07.30 03.08.28 + +
    195 РусГидрБП9 1.7 17.0% 9.2% 10.2% AAA 2.5 45.87 2 31.3 1.52 89.96 31.07.24 01.02.23 28.01.26 - + +
    196 Фордевинд3 2.7 23.3% 16.0% 17.7% BB 2.5 13.15 12 12.3 1.98 90.30 05.06.24 10.08.23 21.01.27 - + +
    197 Автодор3Р1 1.5 17.4% 6.7% 7.7% AA 2.5 30.12 2 28.8 1.38 87.49 11.06.24 15.12.20 09.12.25 - + +
    198 ПочтаР1P10 6.2 18.3% 5.9% 6.0% AA+ 2.5 29.42 2 20.2 0.16 98.25 30.07.24 04.08.20 23.07.30 02.08.24 + +
    199 Систем1P13 6.0 19.0% 16.8% 17.1% AA- 2.5 83.77 2 5.5 1.35 98.30 20.11.24 27.05.20 15.05.30 27.05.24 + +
    200 Селигдар1Р 1.4 18.0% 10.8% 11.7% A+ 2.5 53.85 2 9.8 1.33 92.19 30.10.24 02.11.22 29.10.25 - + +